Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.07	10.15	9.790	10.06	376,600	-0.14(-1.37%)
Sep 27, 2002	10.40	10.75	10.17	10.20	403,400	-0.38(-3.59%)
Sep 26, 2002	10.73	11.05	10.12	10.58	480,500	-0.14(-1.31%)
Sep 25, 2002	10.17	10.84	9.960	10.72	709,208	+0.71(+7.09%)
Sep 24, 2002	9.770	10.35	9.370	10.01	1,512,694	+0.12(+1.21%)
Sep 23, 2002	10.43	10.43	9.640	9.890	680,646	-0.59(-5.63%)
Sep 20, 2002	10.85	11.09	10.23	10.48	999,446	-0.22(-2.06%)
Sep 19, 2002	11.20	11.35	10.66	10.70	1,123,665	-0.55(-4.89%)
Sep 18, 2002	12.25	12.30	11.13	11.25	821,600	-1.06(-8.61%)
Sep 17, 2002	12.56	12.95	12.01	12.31	435,200	-0.13(-1.05%)
Sep 16, 2002	12.72	12.90	12.15	12.44	262,580	-0.33(-2.58%)
Sep 13, 2002	12.41	12.97	12.34	12.77	348,700	+0.16(+1.27%)
Sep 12, 2002	13.35	13.35	12.59	12.61	300,192	-0.75(-5.61%)
Sep 11, 2002	13.34	13.92	13.34	13.36	283,600	+0.12(+0.91%)
Sep 10, 2002	12.71	13.32	12.71	13.24	351,474	+0.56(+4.42%)
Sep 09, 2002	12.19	12.71	11.92	12.68	197,097	+0.15(+1.20%)
Sep 06, 2002	11.85	12.70	11.85	12.53	600,700	+0.83(+7.09%)
Sep 05, 2002	12.39	12.40	11.61	11.70	586,900	-0.77(-6.16%)
Sep 04, 2002	12.14	12.50	11.72	12.47	742,844	+0.42(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.