Indicators

Photronics Inc (NQ: PLAB )

26.39 -0.52 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.14	14.43	14.10	14.13	778,031	-0.11(-0.77%)
Sep 28, 2006	14.29	14.41	14.05	14.24	633,839	-0.06(-0.42%)
Sep 27, 2006	14.41	14.66	14.12	14.30	584,365	-0.19(-1.31%)
Sep 26, 2006	14.55	14.82	14.24	14.49	338,579	-0.13(-0.89%)
Sep 25, 2006	14.24	14.68	14.16	14.62	398,731	+0.47(+3.32%)
Sep 22, 2006	14.24	14.37	14.06	14.15	476,952	-0.08(-0.56%)
Sep 21, 2006	14.83	14.88	14.14	14.23	521,531	-0.53(-3.59%)
Sep 20, 2006	14.53	14.98	14.45	14.76	529,560	+0.20(+1.37%)
Sep 19, 2006	14.98	14.98	14.39	14.56	516,016	-0.41(-2.74%)
Sep 18, 2006	14.84	15.22	14.69	14.97	514,824	+0.10(+0.67%)
Sep 15, 2006	15.17	15.22	14.69	14.87	464,001	-0.13(-0.87%)
Sep 14, 2006	15.21	15.23	14.79	15.00	392,222	-0.20(-1.32%)
Sep 13, 2006	15.38	15.38	15.03	15.20	442,135	-0.13(-0.85%)
Sep 12, 2006	14.53	15.37	14.52	15.33	607,428	+0.76(+5.22%)
Sep 11, 2006	14.40	14.68	14.34	14.57	259,046	-0.03(-0.21%)
Sep 08, 2006	14.65	14.74	14.33	14.60	254,992	+0.01(+0.07%)
Sep 07, 2006	14.66	14.84	14.32	14.59	554,900	-0.08(-0.55%)
Sep 06, 2006	14.95	15.04	14.57	14.67	492,478	-0.36(-2.40%)
Sep 05, 2006	14.65	15.06	14.64	15.03	472,821	+0.38(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.