Indicators

Photronics Inc (NQ: PLAB )

26.48 +0.09 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.50	11.55	11.38	11.41	295,336	-0.10(-0.87%)
Sep 27, 2007	11.43	11.53	11.34	11.51	326,520	+0.11(+0.96%)
Sep 26, 2007	11.66	11.77	11.35	11.40	253,662	-0.19(-1.64%)
Sep 25, 2007	11.83	11.83	11.47	11.59	399,493	-0.29(-2.44%)
Sep 24, 2007	12.17	12.19	11.74	11.88	366,393	-0.27(-2.22%)
Sep 21, 2007	12.15	12.18	12.03	12.15	416,752	+0.10(+0.83%)
Sep 20, 2007	12.09	12.13	11.85	12.05	325,266	-0.08(-0.66%)
Sep 19, 2007	12.11	12.31	12.00	12.13	299,591	+0.14(+1.17%)
Sep 18, 2007	11.69	11.99	11.38	11.99	559,460	+0.37(+3.18%)
Sep 17, 2007	11.64	11.64	11.51	11.62	519,811	-0.07(-0.60%)
Sep 14, 2007	11.78	11.86	11.62	11.69	339,961	-0.24(-2.01%)
Sep 13, 2007	11.90	12.06	11.67	11.93	347,360	+0.05(+0.42%)
Sep 12, 2007	12.32	12.32	11.88	11.88	283,850	-0.46(-3.73%)
Sep 11, 2007	12.24	12.48	12.21	12.34	230,797	+0.14(+1.15%)
Sep 10, 2007	12.50	12.55	12.15	12.20	402,343	-0.26(-2.09%)
Sep 07, 2007	12.49	12.49	12.28	12.46	634,688	-0.23(-1.81%)
Sep 06, 2007	12.22	12.69	12.20	12.69	918,561	+0.49(+4.02%)
Sep 05, 2007	11.76	12.28	11.76	12.20	897,827	+0.36(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.