Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.520	5.620	5.170	5.290	370,407	-0.16(-2.94%)
Sep 29, 2010	5.190	5.490	5.190	5.450	462,881	+0.23(+4.41%)
Sep 28, 2010	5.430	5.450	5.160	5.220	477,484	-0.16(-2.97%)
Sep 27, 2010	5.150	5.470	5.100	5.380	631,251	+0.27(+5.28%)
Sep 24, 2010	4.980	5.129	4.950	5.110	448,339	+0.18(+3.65%)
Sep 23, 2010	4.700	4.980	4.600	4.930	496,933	+0.17(+3.57%)
Sep 22, 2010	4.590	4.760	4.500	4.760	436,307	+0.14(+3.03%)
Sep 21, 2010	4.660	4.790	4.500	4.620	291,016	-0.06(-1.28%)
Sep 20, 2010	4.610	4.700	4.510	4.680	425,911	+0.06(+1.30%)
Sep 17, 2010	4.800	4.820	4.605	4.620	471,093	-0.05(-1.07%)
Sep 15, 2010	4.670	4.720	4.500	4.670	266,303	-0.05(-1.06%)
Sep 14, 2010	4.490	4.750	4.420	4.720	378,481	+0.22(+4.89%)
Sep 13, 2010	4.430	4.540	4.430	4.500	290,774	+0.14(+3.21%)
Sep 10, 2010	4.380	4.460	4.280	4.360	173,194	-0.01(-0.23%)
Sep 09, 2010	4.410	4.430	4.280	4.370	180,719	+0.04(+0.92%)
Sep 08, 2010	4.360	4.390	4.310	4.330	375,444	+0.00(+0.00%)
Sep 07, 2010	4.350	4.420	4.320	4.330	482,962	-0.16(-3.56%)
Sep 03, 2010	4.600	4.660	4.410	4.490	290,974	-0.09(-1.97%)
Sep 02, 2010	4.520	4.600	4.490	4.580	170,961	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.