Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.060 5.230 4.940 4.980 1,245,595 -0.22(-4.23%)
Sep 29, 2011 5.450 5.500 5.000 5.200 968,913 -0.14(-2.62%)
Sep 28, 2011 5.930 5.930 5.320 5.340 1,326,764 -0.62(-10.40%)
Sep 27, 2011 5.980 6.120 5.860 5.960 791,423 +0.16(+2.76%)
Sep 26, 2011 5.670 5.800 5.520 5.800 628,571 +0.22(+3.94%)
Sep 23, 2011 5.590 5.800 5.460 5.580 706,454 -0.01(-0.18%)
Sep 22, 2011 5.610 5.760 5.390 5.590 1,044,427 -0.29(-4.93%)
Sep 21, 2011 6.100 6.220 5.870 5.880 538,392 -0.23(-3.76%)
Sep 20, 2011 6.530 6.530 6.040 6.110 599,563 -0.43(-6.57%)
Sep 19, 2011 6.540 6.640 6.320 6.540 632,149 -0.15(-2.24%)
Sep 16, 2011 6.680 6.720 6.590 6.690 702,090 +0.03(+0.45%)
Sep 15, 2011 6.660 6.750 6.530 6.660 828,900 +0.10(+1.52%)
Sep 14, 2011 6.120 6.590 6.030 6.560 2,568,999 +0.52(+8.61%)
Sep 13, 2011 5.920 6.090 5.851 6.040 651,606 +0.14(+2.37%)
Sep 12, 2011 5.770 6.041 5.660 5.900 651,620 +0.01(+0.17%)
Sep 09, 2011 6.090 6.230 5.810 5.890 762,005 -0.27(-4.38%)
Sep 08, 2011 6.340 6.480 6.020 6.160 526,330 -0.17(-2.69%)
Sep 07, 2011 6.190 6.390 6.060 6.330 537,191 +0.29(+4.80%)
Sep 06, 2011 5.850 6.070 5.830 6.040 593,947 +0.00(+0.00%)
Sep 02, 2011 6.090 6.230 6.000 6.040 546,443 -0.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.