Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.750	7.880	7.682	7.840	0	+0.03(+0.38%)
Sep 27, 2013	7.800	7.850	7.650	7.810	0	-0.03(-0.38%)
Sep 26, 2013	7.850	7.880	7.800	7.840	95,478	+0.03(+0.38%)
Sep 25, 2013	7.760	7.957	7.760	7.810	219,131	+0.04(+0.51%)
Sep 24, 2013	7.980	8.000	7.740	7.770	345,790	-0.21(-2.63%)
Sep 23, 2013	7.940	8.000	7.850	7.980	195,429	+0.05(+0.63%)
Sep 20, 2013	7.860	8.000	7.860	7.930	0	+0.08(+1.02%)
Sep 19, 2013	7.930	7.970	7.760	7.850	120,519	-0.09(-1.13%)
Sep 18, 2013	7.890	7.950	7.720	7.940	0	+0.05(+0.63%)
Sep 17, 2013	7.780	7.930	7.760	7.890	0	+0.13(+1.68%)
Sep 16, 2013	7.760	7.770	7.690	7.760	0	+0.12(+1.57%)
Sep 13, 2013	7.550	7.640	7.380	7.640	0	+0.13(+1.73%)
Sep 12, 2013	7.480	7.550	7.400	7.510	0	+0.01(+0.13%)
Sep 11, 2013	7.580	7.600	7.481	7.500	0	-0.12(-1.57%)
Sep 10, 2013	7.680	7.751	7.570	7.620	171,626	-0.02(-0.26%)
Sep 09, 2013	7.560	7.660	7.500	7.640	0	+0.11(+1.46%)
Sep 06, 2013	7.700	7.730	7.420	7.530	0	-0.12(-1.57%)
Sep 05, 2013	7.520	7.670	7.520	7.650	0	+0.14(+1.86%)
Sep 04, 2013	7.250	7.575	7.250	7.510	0	+0.25(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.