Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.27 -0.05 (-0.19%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.970 8.120 7.900 8.050 400,625 +0.02(+0.25%)
Sep 29, 2014 8.070 8.320 7.980 8.030 162,078 -0.10(-1.23%)
Sep 26, 2014 8.100 8.219 8.060 8.130 150,834 +0.03(+0.37%)
Sep 25, 2014 8.280 8.310 8.050 8.100 186,147 -0.18(-2.17%)
Sep 24, 2014 8.210 8.350 8.170 8.280 644,648 +0.08(+0.98%)
Sep 23, 2014 8.210 8.340 8.180 8.200 270,327 -0.02(-0.24%)
Sep 22, 2014 8.260 8.270 8.180 8.220 212,959 -0.11(-1.32%)
Sep 19, 2014 8.520 8.630 8.261 8.330 246,226 -0.12(-1.42%)
Sep 18, 2014 8.390 8.505 8.380 8.450 133,262 +0.07(+0.84%)
Sep 17, 2014 8.400 8.520 8.370 8.380 152,743 -0.06(-0.71%)
Sep 16, 2014 8.420 8.520 8.420 8.440 243,553 -0.03(-0.35%)
Sep 15, 2014 8.490 8.600 8.350 8.470 244,952 -0.05(-0.59%)
Sep 12, 2014 8.670 8.740 8.481 8.520 148,498 -0.14(-1.62%)
Sep 11, 2014 8.390 8.670 8.390 8.660 235,475 +0.20(+2.36%)
Sep 10, 2014 8.420 8.530 8.397 8.460 240,560 +0.01(+0.12%)
Sep 09, 2014 8.470 8.760 8.440 8.450 190,421 -0.07(-0.82%)
Sep 08, 2014 8.710 8.830 8.470 8.520 382,622 -0.23(-2.63%)
Sep 05, 2014 8.720 8.820 8.690 8.750 118,081 -0.02(-0.23%)
Sep 04, 2014 8.770 8.900 8.722 8.770 199,050 +0.03(+0.34%)
Sep 03, 2014 8.790 8.940 8.720 8.740 201,451 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.