Indicators

Photronics Inc (NQ: PLAB )

26.30 +0.56 (+2.18%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.600	9.900	9.600	9.850	268,400	+0.25(+2.60%)
Sep 27, 2018	9.550	9.700	9.550	9.600	200,270	+0.03(+0.26%)
Sep 26, 2018	9.550	9.750	9.500	9.575	273,908	-0.03(-0.26%)
Sep 25, 2018	9.750	9.750	9.500	9.600	335,582	-0.10(-1.03%)
Sep 24, 2018	9.800	9.850	9.600	9.700	286,998	-0.20(-2.02%)
Sep 21, 2018	9.900	9.950	9.725	9.900	917,400	+0.00(+0.00%)
Sep 20, 2018	9.800	9.950	9.750	9.900	394,334	+0.20(+2.06%)
Sep 19, 2018	9.550	9.750	9.500	9.700	484,752	+0.10(+1.04%)
Sep 18, 2018	9.650	9.873	9.550	9.600	305,833	+0.00(+0.00%)
Sep 17, 2018	9.800	9.825	9.575	9.600	468,513	-0.30(-3.03%)
Sep 14, 2018	9.900	10.10	9.800	9.900	324,000	+0.05(+0.51%)
Sep 13, 2018	9.900	10.00	9.700	9.850	263,153	+0.05(+0.51%)
Sep 12, 2018	9.900	9.900	9.650	9.800	247,015	-0.15(-1.51%)
Sep 11, 2018	9.800	10.00	9.750	9.950	244,132	+0.10(+1.02%)
Sep 10, 2018	10.15	10.15	9.750	9.850	245,612	-0.20(-1.99%)
Sep 07, 2018	10.00	10.18	9.800	10.05	349,600	+0.05(+0.50%)
Sep 06, 2018	10.30	10.40	9.950	10.00	471,619	-0.35(-3.38%)
Sep 05, 2018	10.65	10.65	10.30	10.35	270,406	-0.30(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.