Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.97	11.00	10.76	10.88	506,751	-0.07(-0.68%)
Sep 27, 2019	11.31	11.45	10.93	10.96	377,300	-0.35(-3.05%)
Sep 26, 2019	11.12	11.43	11.11	11.30	638,248	+0.20(+1.80%)
Sep 25, 2019	10.96	11.20	10.90	11.10	538,506	+0.14(+1.28%)
Sep 24, 2019	10.91	11.07	10.90	10.96	528,049	+0.10(+0.87%)
Sep 23, 2019	10.67	10.99	10.59	10.87	458,371	+0.12(+1.16%)
Sep 20, 2019	10.92	11.00	10.69	10.74	709,700	-0.18(-1.65%)
Sep 19, 2019	10.94	11.02	10.87	10.92	303,398	-0.02(-0.18%)
Sep 18, 2019	11.02	11.10	10.82	10.94	274,259	-0.11(-1.00%)
Sep 17, 2019	10.93	11.05	10.83	11.05	389,470	+0.04(+0.36%)
Sep 16, 2019	11.00	11.13	10.88	11.01	282,142	-0.12(-1.08%)
Sep 13, 2019	11.07	11.22	11.01	11.13	568,800	+0.05(+0.45%)
Sep 12, 2019	10.99	11.15	10.78	11.08	486,337	+0.12(+1.09%)
Sep 11, 2019	10.99	11.02	10.83	10.96	481,289	+0.04(+0.37%)
Sep 10, 2019	10.77	10.99	10.62	10.92	724,676	+0.18(+1.68%)
Sep 09, 2019	10.76	10.84	10.54	10.74	783,280	+0.03(+0.28%)
Sep 06, 2019	10.95	11.03	10.69	10.71	345,600	-0.16(-1.47%)
Sep 05, 2019	10.85	11.15	10.80	10.87	652,464	+0.05(+0.46%)
Sep 04, 2019	10.88	11.00	10.74	10.82	1,048,233	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.