Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.63	20.63	20.05	20.21	599,103	-0.15(-0.74%)
Sep 28, 2023	19.68	20.50	19.63	20.36	620,452	+0.63(+3.19%)
Sep 27, 2023	19.37	19.93	19.36	19.73	524,917	+0.60(+3.14%)
Sep 26, 2023	19.14	19.21	19.03	19.13	341,503	-0.22(-1.14%)
Sep 25, 2023	19.16	19.36	19.16	19.35	401,018	+0.02(+0.10%)
Sep 22, 2023	19.34	19.49	19.23	19.33	338,054	+0.13(+0.68%)
Sep 21, 2023	19.17	19.42	19.13	19.20	589,829	-0.22(-1.13%)
Sep 20, 2023	20.02	20.12	19.41	19.42	505,603	-0.44(-2.22%)
Sep 19, 2023	20.05	20.10	19.71	19.86	439,084	-0.25(-1.24%)
Sep 18, 2023	19.42	20.28	19.40	20.11	677,976	+0.64(+3.29%)
Sep 15, 2023	20.28	20.30	19.35	19.47	1,281,620	-0.98(-4.79%)
Sep 14, 2023	20.07	20.47	19.88	20.45	490,088	+0.50(+2.51%)
Sep 13, 2023	19.99	20.20	19.71	19.95	632,618	-0.04(-0.20%)
Sep 12, 2023	19.96	20.20	19.79	19.99	534,553	-0.08(-0.40%)
Sep 11, 2023	20.28	20.28	19.75	20.07	682,677	+0.07(+0.35%)
Sep 08, 2023	20.50	20.57	19.92	20.00	730,914	-0.61(-2.96%)
Sep 07, 2023	21.56	21.56	20.43	20.61	918,615	-1.30(-5.93%)
Sep 06, 2023	20.17	21.97	18.12	21.91	1,755,887	-1.59(-6.77%)
Sep 05, 2023	24.00	24.05	23.34	23.50	756,267	-0.69(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.