Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7480	0.7583	0.7471	0.7583	122,667	+0.01(+1.36%)
Sep 27, 2002	0.7473	0.7571	0.7473	0.7482	118,206	-0.01(-0.77%)
Sep 26, 2002	0.7510	0.7622	0.7473	0.7540	93,673	+0.01(+0.90%)
Sep 25, 2002	0.7338	0.7473	0.7319	0.7473	26,763	+0.02(+2.56%)
Sep 24, 2002	0.7473	0.7524	0.7137	0.7286	236,057	-0.01(-2.01%)
Sep 23, 2002	0.7559	0.7559	0.7368	0.7435	110,623	-0.03(-3.40%)
Sep 20, 2002	0.7624	0.7809	0.7492	0.7697	194,037	+0.02(+2.14%)
Sep 19, 2002	0.7660	0.7806	0.7536	0.7536	113,746	-0.01(-1.14%)
Sep 18, 2002	0.7622	0.7692	0.7489	0.7622	104,825	+0.01(+0.99%)
Sep 17, 2002	0.7678	0.7678	0.7440	0.7547	93,673	+0.00(+0.00%)
Sep 16, 2002	0.7565	0.7660	0.7480	0.7547	31,224	+0.00(+0.02%)
Sep 13, 2002	0.7549	0.7565	0.7223	0.7546	287,711	-0.00(-0.02%)
Sep 12, 2002	0.7733	0.7742	0.7547	0.7547	506,282	-0.02(-2.88%)
Sep 11, 2002	0.7912	0.7912	0.7772	0.7772	6,690	-0.01(-1.23%)
Sep 10, 2002	0.7743	0.7918	0.7740	0.7869	51,297	-0.00(-0.62%)
Sep 09, 2002	0.7564	0.7920	0.7562	0.7918	60,218	+0.01(+0.90%)
Sep 06, 2002	0.7625	0.7861	0.7542	0.7848	49,067	+0.02(+2.96%)
Sep 05, 2002	0.7547	0.7698	0.7547	0.7622	60,218	-0.01(-1.89%)
Sep 04, 2002	0.7506	0.7809	0.7504	0.7769	52,791	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.