Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.328	1.329	1.299	1.299	45,799	-0.03(-1.98%)
Sep 28, 2006	1.325	1.326	1.318	1.326	107,166	+0.01(+0.43%)
Sep 27, 2006	1.300	1.320	1.300	1.320	168,322	+0.01(+0.50%)
Sep 26, 2006	1.293	1.326	1.293	1.313	46,691	+0.01(+0.80%)
Sep 25, 2006	1.290	1.303	1.290	1.303	28,994	+0.00(+0.05%)
Sep 22, 2006	1.303	1.309	1.287	1.302	109,977	+0.01(+0.46%)
Sep 21, 2006	1.318	1.328	1.296	1.296	38,807	-0.02(-1.54%)
Sep 20, 2006	1.304	1.318	1.291	1.317	29,395	+0.02(+1.31%)
Sep 19, 2006	1.329	1.329	1.285	1.300	20,820	-0.02(-1.65%)
Sep 18, 2006	1.320	1.324	1.301	1.321	8,921	-0.01(-0.63%)
Sep 15, 2006	1.328	1.330	1.321	1.330	403,911	+0.01(+0.66%)
Sep 14, 2006	1.303	1.322	1.303	1.321	60,196	+0.01(+0.50%)
Sep 13, 2006	1.315	1.322	1.296	1.315	54,174	+0.00(+0.30%)
Sep 12, 2006	1.263	1.311	1.253	1.311	42,521	+0.06(+4.65%)
Sep 11, 2006	1.255	1.255	1.252	1.252	15,612	-0.00(-0.24%)
Sep 08, 2006	1.255	1.260	1.252	1.255	11,151	+0.00(+0.00%)
Sep 07, 2006	1.272	1.272	1.255	1.255	47,951	-0.02(-1.62%)
Sep 06, 2006	1.318	1.323	1.274	1.276	34,692	-0.05(-4.07%)
Sep 05, 2006	1.323	1.331	1.309	1.330	69,775	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.