Indicators

Shenandoah Telecom (NQ: SHEN )

16.17 -0.47 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.950	4.950	4.850	4.888	162,003	-0.01(-0.11%)
Sep 29, 2010	4.867	4.904	4.832	4.893	96,498	-0.00(-0.05%)
Sep 28, 2010	4.783	4.904	4.667	4.896	88,283	+0.14(+2.88%)
Sep 27, 2010	4.829	4.829	4.721	4.759	34,320	-0.07(-1.50%)
Sep 24, 2010	4.657	4.840	4.657	4.832	177,128	+0.24(+5.34%)
Sep 23, 2010	4.754	4.805	4.576	4.587	115,203	-0.21(-4.43%)
Sep 22, 2010	4.902	4.937	4.770	4.799	94,357	-0.13(-2.73%)
Sep 21, 2010	5.017	5.017	4.778	4.934	114,764	-0.10(-2.03%)
Sep 20, 2010	4.872	5.098	4.840	5.036	333,800	+0.16(+3.25%)
Sep 17, 2010	4.772	4.920	4.700	4.877	356,609	-0.04(-0.87%)
Sep 15, 2010	4.805	4.947	4.780	4.920	64,872	+0.08(+1.72%)
Sep 14, 2010	4.880	4.880	4.786	4.837	120,500	-0.04(-0.88%)
Sep 13, 2010	4.869	4.963	4.813	4.880	252,550	+0.05(+1.06%)
Sep 10, 2010	4.864	4.885	4.783	4.829	58,308	-0.03(-0.72%)
Sep 09, 2010	4.953	4.953	4.775	4.864	96,862	-0.01(-0.22%)
Sep 08, 2010	4.864	4.934	4.824	4.875	63,909	+0.04(+0.78%)
Sep 07, 2010	4.963	5.015	4.818	4.837	141,930	-0.13(-2.65%)
Sep 03, 2010	4.759	5.001	4.716	4.969	179,949	+0.12(+2.50%)
Sep 02, 2010	4.770	4.848	4.737	4.848	149,669	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.