Indicators

Shenandoah Telecom (NQ: SHEN )

15.71 -0.46 (-2.84%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.70	23.79	22.42	23.61	574,957	+0.88(+3.89%)
Sep 27, 2018	22.76	23.06	22.70	22.73	215,870	-0.03(-0.13%)
Sep 26, 2018	23.00	23.21	22.73	22.76	170,432	-0.15(-0.67%)
Sep 25, 2018	22.88	23.21	22.70	22.91	239,780	+0.03(+0.13%)
Sep 24, 2018	23.27	23.27	22.82	22.88	145,846	-0.27(-1.18%)
Sep 21, 2018	23.67	23.91	22.88	23.15	746,476	-0.49(-2.06%)
Sep 20, 2018	23.52	23.76	23.30	23.64	162,599	+0.21(+0.91%)
Sep 19, 2018	23.73	23.85	23.18	23.43	224,876	-0.21(-0.90%)
Sep 18, 2018	23.79	23.88	23.46	23.64	164,495	-0.21(-0.89%)
Sep 17, 2018	23.67	24.00	23.46	23.85	428,150	+0.21(+0.90%)
Sep 14, 2018	23.46	23.73	23.18	23.64	352,557	+0.52(+2.24%)
Sep 13, 2018	23.00	23.18	22.85	23.12	156,786	+0.24(+1.07%)
Sep 12, 2018	22.15	22.94	22.15	22.88	323,947	+0.64(+2.88%)
Sep 11, 2018	22.48	22.60	22.12	22.24	243,784	-0.24(-1.08%)
Sep 10, 2018	22.48	23.12	22.30	22.48	185,703	+0.09(+0.41%)
Sep 07, 2018	22.57	22.79	22.24	22.39	231,591	-0.18(-0.81%)
Sep 06, 2018	22.82	23.00	22.51	22.57	161,012	-0.21(-0.94%)
Sep 05, 2018	22.79	22.86	22.30	22.79	197,186	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.