Indicators

Shenandoah Telecom (NQ: SHEN )

15.71 -0.46 (-2.84%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.92	19.87	18.92	19.48	246,428	+0.53(+2.82%)
Sep 27, 2019	19.43	19.57	18.83	18.95	134,038	-0.51(-2.62%)
Sep 26, 2019	19.94	20.17	19.44	19.46	131,021	-0.56(-2.82%)
Sep 25, 2019	19.70	20.21	19.55	20.02	231,504	+0.32(+1.65%)
Sep 24, 2019	19.77	20.29	19.62	19.70	497,199	-0.06(-0.31%)
Sep 23, 2019	19.62	20.15	19.43	19.76	199,717	-0.03(-0.16%)
Sep 20, 2019	19.81	20.16	19.67	19.79	411,409	-0.07(-0.34%)
Sep 19, 2019	20.23	20.45	19.84	19.86	241,908	-0.33(-1.61%)
Sep 18, 2019	20.45	20.45	19.89	20.18	223,156	-0.21(-1.02%)
Sep 17, 2019	20.26	20.46	19.96	20.39	134,651	+0.01(+0.03%)
Sep 16, 2019	20.35	20.52	20.10	20.38	178,598	-0.09(-0.42%)
Sep 13, 2019	21.06	21.18	20.42	20.47	210,352	-0.42(-2.00%)
Sep 12, 2019	21.05	21.32	20.81	20.89	287,667	-0.20(-0.96%)
Sep 11, 2019	20.75	21.16	20.66	21.09	169,323	+0.50(+2.44%)
Sep 10, 2019	20.33	20.96	20.07	20.59	136,502	+0.20(+0.99%)
Sep 09, 2019	19.88	20.49	19.78	20.38	150,421	+0.52(+2.59%)
Sep 06, 2019	19.80	20.18	19.61	19.87	110,557	+0.14(+0.71%)
Sep 05, 2019	19.62	20.08	19.51	19.73	195,291	+0.28(+1.45%)
Sep 04, 2019	19.66	19.69	19.30	19.45	107,410	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.