Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.52	47.78	47.01	47.26	1,573,546	-0.14(-0.30%)
Sep 28, 2006	47.53	47.67	46.94	47.40	868,222	+0.44(+0.94%)
Sep 27, 2006	46.88	47.48	46.66	46.96	799,459	+0.54(+1.15%)
Sep 26, 2006	46.43	46.56	46.18	46.42	498,500	+0.36(+0.79%)
Sep 25, 2006	46.35	46.52	45.59	46.06	1,189,787	+0.42(+0.92%)
Sep 22, 2006	45.17	45.65	44.99	45.64	1,007,856	+1.25(+2.82%)
Sep 21, 2006	46.02	46.15	44.17	44.39	1,896,586	-0.55(-1.21%)
Sep 20, 2006	45.51	45.59	44.88	44.93	873,052	-0.39(-0.87%)
Sep 19, 2006	45.70	45.78	44.57	45.32	905,234	-0.67(-1.46%)
Sep 18, 2006	45.94	46.21	45.56	45.99	519,995	+0.03(+0.06%)
Sep 15, 2006	45.80	46.40	45.51	45.96	879,729	-0.10(-0.21%)
Sep 14, 2006	46.26	46.45	45.77	46.06	363,627	-0.46(-0.99%)
Sep 13, 2006	46.08	46.86	46.00	46.52	709,114	+0.52(+1.12%)
Sep 12, 2006	45.48	46.21	45.48	46.00	357,958	+0.42(+0.92%)
Sep 11, 2006	45.64	45.83	45.10	45.58	1,291,344	+0.60(+1.34%)
Sep 08, 2006	45.73	45.73	44.92	44.98	2,125,326	-0.13(-0.30%)
Sep 07, 2006	45.90	46.06	44.93	45.11	2,600,652	-2.39(-5.04%)
Sep 06, 2006	47.74	47.82	47.28	47.51	670,958	-0.94(-1.94%)
Sep 05, 2006	48.94	48.99	48.27	48.44	839,463	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.