Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.500	8.750	8.350	8.700	297,588	+0.25(+2.96%)
Sep 28, 2017	8.250	8.550	8.000	8.450	1,049,480	+0.15(+1.81%)
Sep 27, 2017	8.500	8.625	8.150	8.300	624,999	-0.15(-1.78%)
Sep 26, 2017	8.400	8.650	8.400	8.450	239,432	+0.00(+0.00%)
Sep 25, 2017	8.400	8.475	8.325	8.450	227,788	+0.05(+0.60%)
Sep 22, 2017	8.350	8.500	8.350	8.400	84,181	+0.05(+0.60%)
Sep 21, 2017	8.150	8.400	8.150	8.350	224,189	+0.15(+1.83%)
Sep 20, 2017	8.350	8.425	8.100	8.200	632,169	-0.10(-1.20%)
Sep 19, 2017	8.500	8.600	8.250	8.300	229,433	-0.10(-1.19%)
Sep 18, 2017	8.500	8.600	8.400	8.400	142,945	-0.10(-1.18%)
Sep 15, 2017	8.500	8.575	8.325	8.500	276,314	-0.05(-0.58%)
Sep 14, 2017	8.500	8.550	8.350	8.550	185,173	+0.00(+0.00%)
Sep 13, 2017	8.550	8.650	8.450	8.550	379,631	+0.05(+0.59%)
Sep 12, 2017	8.600	8.950	8.310	8.500	679,246	-0.05(-0.58%)
Sep 11, 2017	9.050	9.050	8.475	8.550	437,762	-0.40(-4.47%)
Sep 08, 2017	8.900	9.100	8.800	8.950	470,664	+0.00(+0.00%)
Sep 07, 2017	8.800	9.000	8.650	8.950	340,546	+0.15(+1.70%)
Sep 06, 2017	8.700	8.900	8.600	8.800	380,084	+0.10(+1.15%)
Sep 05, 2017	8.600	8.600	8.450	8.700	249,619	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.