Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.03	10.04	9.610	9.690	87,815	-0.24(-2.42%)
Sep 29, 2010	9.740	10.00	9.700	9.930	448,657	+0.19(+1.95%)
Sep 28, 2010	9.450	9.760	9.351	9.740	676,647	+0.31(+3.29%)
Sep 27, 2010	8.930	9.459	8.510	9.430	807,890	+0.92(+10.81%)
Sep 24, 2010	8.420	8.510	8.370	8.510	714,240	+0.12(+1.43%)
Sep 23, 2010	8.400	8.510	8.390	8.390	44,138	-0.08(-0.94%)
Sep 22, 2010	8.570	8.800	8.450	8.470	18,233	-0.11(-1.28%)
Sep 21, 2010	8.670	8.690	8.540	8.580	47,799	-0.12(-1.38%)
Sep 20, 2010	8.540	8.700	8.430	8.700	71,681	+0.15(+1.75%)
Sep 17, 2010	8.700	8.710	8.550	8.550	157,354	-0.27(-3.06%)
Sep 15, 2010	8.780	8.850	8.760	8.820	36,296	-0.01(-0.11%)
Sep 14, 2010	8.850	8.890	8.830	8.830	23,095	-0.05(-0.56%)
Sep 13, 2010	8.570	8.900	8.520	8.880	42,275	+0.41(+4.84%)
Sep 10, 2010	8.590	8.680	8.400	8.470	40,050	-0.18(-2.08%)
Sep 09, 2010	8.680	8.720	8.500	8.650	22,535	+0.03(+0.35%)
Sep 08, 2010	8.710	8.920	8.550	8.620	56,290	-0.04(-0.46%)
Sep 07, 2010	8.950	8.950	8.620	8.660	25,380	-0.30(-3.35%)
Sep 03, 2010	8.800	8.980	8.670	8.960	19,006	+0.24(+2.75%)
Sep 02, 2010	9.000	9.000	8.640	8.720	23,395	-0.28(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.