Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.76 24.98 24.20 24.68 526,246 +0.01(+0.04%)
Sep 29, 2016 24.10 25.24 24.10 24.67 397,333 +0.63(+2.62%)
Sep 28, 2016 24.09 24.24 23.95 24.04 210,896 -0.02(-0.08%)
Sep 27, 2016 24.24 24.59 23.96 24.06 174,041 -0.26(-1.07%)
Sep 26, 2016 24.27 24.35 23.84 24.32 217,375 -0.03(-0.12%)
Sep 23, 2016 25.06 25.22 24.33 24.35 223,667 -0.79(-3.14%)
Sep 22, 2016 25.24 25.45 25.07 25.14 220,309 -0.02(-0.08%)
Sep 21, 2016 25.10 25.66 25.02 25.16 197,796 +0.05(+0.20%)
Sep 20, 2016 25.07 25.21 24.74 25.11 487,794 +0.21(+0.84%)
Sep 19, 2016 24.64 25.05 24.64 24.90 249,733 +0.32(+1.30%)
Sep 16, 2016 25.12 25.23 24.56 24.58 366,211 -0.59(-2.34%)
Sep 15, 2016 25.00 25.45 23.76 25.17 391,020 +0.21(+0.84%)
Sep 14, 2016 25.39 25.39 24.82 24.96 270,339 -0.40(-1.58%)
Sep 13, 2016 25.88 26.26 25.23 25.36 357,761 -0.84(-3.21%)
Sep 12, 2016 25.75 26.33 25.47 26.20 296,292 +0.52(+2.02%)
Sep 09, 2016 25.75 26.31 25.51 25.68 414,171 -0.23(-0.89%)
Sep 08, 2016 25.74 26.20 25.45 25.91 380,140 -0.04(-0.15%)
Sep 07, 2016 26.10 26.36 25.82 25.95 364,451 -0.20(-0.76%)
Sep 06, 2016 26.16 26.33 25.76 26.15 495,035 -0.04(-0.15%)
Sep 02, 2016 26.32 26.19 26.19 26.19 256,500 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.