Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.46	28.00	27.09	27.46	202,700	+0.07(+0.24%)
Sep 29, 2010	27.66	27.85	27.36	27.39	7,645,756	-0.47(-1.69%)
Sep 28, 2010	27.84	28.04	27.48	27.86	483	-0.06(-0.21%)
Sep 27, 2010	28.12	28.35	27.89	27.92	6,838,357	-0.15(-0.53%)
Sep 24, 2010	27.35	28.09	27.31	28.07	8,336,088	+1.10(+4.08%)
Sep 23, 2010	26.97	27.32	26.72	26.97	6,980,754	-0.39(-1.43%)
Sep 22, 2010	27.14	27.55	27.11	27.36	8,308,115	+0.11(+0.40%)
Sep 21, 2010	27.25	27.50	26.86	27.25	7,921,630	+0.08(+0.29%)
Sep 20, 2010	26.75	27.30	26.63	27.17	8,224,816	+0.45(+1.68%)
Sep 17, 2010	26.72	26.77	26.47	26.72	11,110,149	+0.55(+2.10%)
Sep 15, 2010	26.27	26.44	26.02	26.17	8,753,818	-0.36(-1.36%)
Sep 14, 2010	26.47	26.67	26.07	26.53	7,271,169	-0.06(-0.23%)
Sep 13, 2010	26.29	26.62	26.17	26.59	6,548,717	+0.60(+2.31%)
Sep 10, 2010	25.71	26.08	25.65	25.99	4,882,491	+0.30(+1.17%)
Sep 09, 2010	26.15	26.25	25.58	25.69	7,250,855	-0.07(-0.27%)
Sep 08, 2010	25.49	25.97	25.49	25.76	358,492	+0.27(+1.06%)
Sep 07, 2010	26.20	26.29	25.37	25.49	3,921	-0.98(-3.70%)
Sep 03, 2010	26.13	26.48	25.97	26.47	7,199,769	+0.59(+2.28%)
Sep 02, 2010	25.54	26.01	25.51	25.88	27,404	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.