Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.03	29.13	28.86	28.95	7,931,805	-0.20(-0.67%)
Sep 27, 2012	29.25	29.28	28.89	29.15	9,470,405	+0.05(+0.17%)
Sep 26, 2012	29.62	29.69	29.07	29.10	9,108,408	-0.69(-2.32%)
Sep 25, 2012	30.26	30.44	29.76	29.79	10,559,049	-0.43(-1.42%)
Sep 24, 2012	30.26	30.36	30.03	30.22	6,219,348	-0.04(-0.13%)
Sep 21, 2012	31.13	31.20	30.21	30.26	14,157,127	-0.62(-2.01%)
Sep 20, 2012	30.66	30.93	30.48	30.88	5,954,121	-0.08(-0.26%)
Sep 19, 2012	31.06	31.20	30.87	30.96	7,045,383	-0.06(-0.19%)
Sep 18, 2012	31.12	31.17	30.87	31.02	7,729,486	-0.11(-0.35%)
Sep 17, 2012	32.00	32.08	31.12	31.13	35,874,012	-1.12(-3.47%)
Sep 14, 2012	31.61	32.48	31.40	32.25	38,704,704	+0.82(+2.61%)
Sep 13, 2012	30.25	31.43	30.11	31.43	29,551,884	+1.25(+4.14%)
Sep 12, 2012	30.43	30.49	29.96	30.18	5,827,704	-0.06(-0.20%)
Sep 11, 2012	30.30	30.53	30.11	30.24	7,251,290	-0.06(-0.20%)
Sep 10, 2012	30.29	30.62	30.15	30.30	7,873,774	-0.03(-0.10%)
Sep 07, 2012	29.59	30.35	29.56	30.33	8,226,378	+0.80(+2.71%)
Sep 06, 2012	28.62	29.53	28.62	29.53	13,541,107	+1.08(+3.80%)
Sep 05, 2012	28.74	28.82	28.45	28.45	13,174,670	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.