Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 52.04 52.28 51.79 51.83 6,630,600 +0.10(+0.19%)
Sep 29, 2016 52.33 52.62 51.65 51.73 5,021,506 -0.60(-1.15%)
Sep 28, 2016 52.42 52.48 51.66 52.33 5,865,320 -0.24(-0.46%)
Sep 27, 2016 52.15 52.61 52.02 52.57 4,000,803 +0.44(+0.84%)
Sep 26, 2016 52.21 52.27 52.02 52.13 5,040,864 -0.11(-0.21%)
Sep 23, 2016 52.36 52.75 52.09 52.24 6,033,189 -0.32(-0.61%)
Sep 22, 2016 53.04 53.20 52.55 52.56 4,142,572 -0.18(-0.34%)
Sep 21, 2016 52.57 52.97 52.30 52.74 7,159,701 +0.17(+0.32%)
Sep 20, 2016 53.37 53.44 52.56 52.57 4,976,708 -0.44(-0.83%)
Sep 19, 2016 52.99 53.21 52.89 53.01 8,068,016 +0.29(+0.55%)
Sep 16, 2016 52.64 52.85 52.33 52.72 7,496,263 -0.13(-0.25%)
Sep 15, 2016 52.34 52.99 52.21 52.85 5,486,825 +0.47(+0.90%)
Sep 14, 2016 52.10 52.55 51.80 52.38 6,030,596 +0.34(+0.65%)
Sep 13, 2016 52.50 52.52 51.57 52.04 6,760,569 -0.87(-1.64%)
Sep 12, 2016 53.00 53.11 52.23 52.91 7,228,361 -0.50(-0.94%)
Sep 09, 2016 53.92 54.59 53.20 53.41 12,579,985 -0.88(-1.62%)
Sep 08, 2016 53.91 54.32 53.47 54.29 9,956,554 +0.39(+0.72%)
Sep 07, 2016 53.75 53.96 53.48 53.90 5,324,730 +0.00(+0.00%)
Sep 06, 2016 54.19 54.36 53.72 53.90 4,133,001 -0.28(-0.52%)
Sep 02, 2016 54.11 54.18 54.18 54.18 3,854,800 +0.38(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.