Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.44	68.71	68.20	68.56	739,946	-0.01(-0.01%)
Sep 27, 2018	68.26	68.85	68.11	68.57	609,648	+0.40(+0.58%)
Sep 26, 2018	68.72	68.72	68.06	68.17	513,434	-0.49(-0.71%)
Sep 25, 2018	69.16	69.51	68.60	68.66	602,000	-0.55(-0.80%)
Sep 24, 2018	69.84	69.84	69.10	69.21	752,130	-0.70(-1.00%)
Sep 21, 2018	70.28	70.45	69.86	69.91	1,488,469	-0.20(-0.29%)
Sep 20, 2018	70.14	70.20	69.78	70.12	858,754	+0.37(+0.53%)
Sep 19, 2018	69.20	70.04	69.06	69.75	1,246,272	+0.64(+0.93%)
Sep 18, 2018	69.11	69.32	68.30	69.10	832,024	-0.08(-0.12%)
Sep 17, 2018	69.08	69.28	68.92	69.19	993,359	+0.21(+0.31%)
Sep 14, 2018	69.08	69.25	68.76	68.97	615,952	+0.25(+0.36%)
Sep 13, 2018	67.84	68.93	67.81	68.73	900,748	+0.99(+1.45%)
Sep 12, 2018	68.16	68.28	67.71	67.74	513,442	-0.53(-0.78%)
Sep 11, 2018	68.09	68.44	67.92	68.27	688,474	-0.06(-0.08%)
Sep 10, 2018	68.21	68.66	67.78	68.33	784,570	+0.40(+0.58%)
Sep 07, 2018	67.86	68.25	67.74	67.93	676,754	-0.09(-0.14%)
Sep 06, 2018	67.31	68.14	67.26	68.03	619,829	+0.68(+1.01%)
Sep 05, 2018	66.89	67.46	66.64	67.34	941,631	+0.49(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.