Indicators

Antero Midstream Corp (NY: AM )

15.01 -0.01 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.00	15.14	14.94	15.02	5,227,282	-0.11(-0.73%)
Sep 25, 2024	15.13	15.19	14.95	15.13	5,305,593	+0.03(+0.20%)
Sep 24, 2024	15.25	15.30	15.04	15.10	2,803,688	-0.06(-0.40%)
Sep 23, 2024	14.81	15.20	14.79	15.16	3,424,557	+0.35(+2.36%)
Sep 20, 2024	14.71	14.86	14.55	14.81	13,436,848	+0.23(+1.58%)
Sep 19, 2024	15.18	15.18	14.58	14.58	2,668,185	-0.40(-2.67%)
Sep 18, 2024	15.11	15.19	14.91	14.98	2,178,243	-0.07(-0.47%)
Sep 17, 2024	14.98	15.11	14.96	15.05	1,736,629	+0.17(+1.14%)
Sep 16, 2024	14.80	14.95	14.70	14.88	1,797,755	+0.19(+1.29%)
Sep 13, 2024	14.65	14.72	14.60	14.69	1,248,834	+0.10(+0.69%)
Sep 12, 2024	14.35	14.61	14.30	14.59	1,978,001	+0.30(+2.10%)
Sep 11, 2024	14.18	14.35	14.06	14.29	1,297,992	+0.05(+0.35%)
Sep 10, 2024	14.22	14.27	14.08	14.24	1,545,731	+0.06(+0.42%)
Sep 09, 2024	14.30	14.39	14.14	14.18	2,860,371	-0.11(-0.77%)
Sep 06, 2024	14.59	14.71	14.21	14.29	2,953,460	-0.30(-2.06%)
Sep 05, 2024	14.48	14.62	14.44	14.59	1,940,462	+0.17(+1.18%)
Sep 04, 2024	14.59	14.64	14.40	14.42	1,858,181	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.