Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	267.83	270.10	266.35	268.75	2,973,371	+6.57(+2.51%)
Sep 18, 2024	264.40	266.35	261.00	262.18	2,576,753	-3.22(-1.21%)
Sep 17, 2024	261.52	267.22	261.35	265.40	2,765,420	+4.31(+1.65%)
Sep 16, 2024	261.31	262.85	259.15	261.09	2,170,141	+2.09(+0.81%)
Sep 13, 2024	256.23	260.21	255.75	259.00	2,199,189	+3.85(+1.51%)
Sep 12, 2024	254.16	257.00	252.59	255.15	2,279,628	+0.97(+0.38%)
Sep 11, 2024	244.40	254.62	243.50	254.18	3,149,861	+8.76(+3.57%)
Sep 10, 2024	251.72	252.50	240.59	245.42	3,630,642	-5.50(-2.19%)
Sep 09, 2024	248.25	253.15	247.53	250.92	3,079,737	+6.86(+2.81%)
Sep 06, 2024	251.29	253.56	243.32	244.06	3,652,966	-7.78(-3.09%)
Sep 05, 2024	252.71	253.17	248.37	251.84	2,711,179	+0.10(+0.04%)
Sep 04, 2024	254.99	256.58	250.66	251.74	3,062,587	-2.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.