Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	30.98	30.98	29.78	30.57	650,400	-0.43(-1.39%)
Sep 27, 2002	31.81	32.12	31.00	31.00	1,320,600	-0.18(-0.58%)
Sep 26, 2002	30.75	31.56	30.50	31.18	1,502,600	+1.07(+3.55%)
Sep 25, 2002	29.80	31.00	29.35	30.11	3,629,700	-0.53(-1.73%)
Sep 24, 2002	28.04	31.05	28.00	30.64	3,745,900	+1.24(+4.22%)
Sep 23, 2002	28.80	29.50	28.40	29.40	560,000	-0.15(-0.51%)
Sep 20, 2002	30.49	30.63	29.50	29.55	1,759,000	+0.19(+0.65%)
Sep 19, 2002	29.45	29.75	28.80	29.36	1,050,500	-0.86(-2.85%)
Sep 18, 2002	30.10	30.58	30.00	30.22	820,100	-0.06(-0.20%)
Sep 17, 2002	31.23	31.25	30.20	30.28	507,500	-0.48(-1.56%)
Sep 16, 2002	30.77	30.98	30.35	30.76	430,500	-0.04(-0.13%)
Sep 13, 2002	30.90	31.19	30.42	30.80	877,800	-0.35(-1.12%)
Sep 12, 2002	31.67	31.81	31.03	31.15	461,800	-0.48(-1.52%)
Sep 11, 2002	63.84	32.13	31.48	31.63	352,100	-0.29(-0.91%)
Sep 10, 2002	31.61	32.11	31.51	31.92	864,800	-0.23(-0.72%)
Sep 09, 2002	31.32	32.15	31.19	32.15	1,142,200	+0.98(+3.14%)
Sep 06, 2002	32.00	32.00	30.85	31.17	1,215,300	+0.67(+2.20%)
Sep 05, 2002	30.50	30.80	30.15	30.50	2,123,900	-0.25(-0.81%)
Sep 04, 2002	30.00	30.75	29.82	30.75	1,336,400	+1.59(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.