Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	62.43	62.87	62.31	62.50	983,900	-0.49(-0.78%)
Sep 28, 2006	63.18	63.26	62.75	62.99	608,900	-0.08(-0.13%)
Sep 27, 2006	62.73	63.25	62.73	63.07	931,100	+0.01(+0.02%)
Sep 26, 2006	62.80	63.13	62.75	63.06	1,223,600	-0.20(-0.32%)
Sep 25, 2006	63.19	63.41	62.67	63.26	623,800	-0.19(-0.30%)
Sep 22, 2006	63.49	63.61	63.15	63.45	966,200	+0.17(+0.27%)
Sep 21, 2006	63.53	63.65	63.25	63.28	732,500	+0.06(+0.09%)
Sep 20, 2006	62.44	63.30	62.37	63.22	1,000,100	+1.02(+1.64%)
Sep 19, 2006	62.37	62.40	61.88	62.20	813,500	-0.59(-0.94%)
Sep 18, 2006	62.48	62.82	62.28	62.79	604,900	+0.48(+0.77%)
Sep 15, 2006	62.68	62.68	61.85	62.31	1,600,000	-0.76(-1.21%)
Sep 14, 2006	62.94	63.13	62.80	63.07	569,600	+0.57(+0.91%)
Sep 13, 2006	62.50	62.65	62.05	62.50	761,900	-0.50(-0.79%)
Sep 12, 2006	62.53	63.20	62.45	63.00	1,405,500	+1.37(+2.22%)
Sep 11, 2006	61.29	61.83	61.13	61.63	1,812,200	+0.28(+0.46%)
Sep 08, 2006	61.53	61.64	61.17	61.35	2,982,900	-0.81(-1.30%)
Sep 07, 2006	62.61	63.03	61.97	62.16	1,287,600	-1.11(-1.75%)
Sep 06, 2006	63.50	63.50	63.02	63.27	748,900	-1.12(-1.74%)
Sep 05, 2006	64.52	64.55	64.10	64.39	873,000	-1.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.