Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.51	50.14	49.35	50.07	1,088,700	+1.17(+2.39%)
Sep 27, 2007	49.15	49.21	48.80	48.90	576,100	+0.28(+0.58%)
Sep 26, 2007	48.78	48.90	48.46	48.62	1,055,400	-0.48(-0.98%)
Sep 25, 2007	49.11	49.34	48.79	49.10	420,536	-0.01(-0.02%)
Sep 24, 2007	49.47	49.54	49.02	49.11	453,000	-0.02(-0.04%)
Sep 21, 2007	49.20	49.25	48.95	49.13	688,800	+0.69(+1.42%)
Sep 20, 2007	48.55	48.78	48.24	48.44	518,420	+0.23(+0.48%)
Sep 19, 2007	48.10	48.61	48.00	48.21	981,100	+0.21(+0.44%)
Sep 18, 2007	47.18	48.07	46.81	48.00	950,500	+0.71(+1.50%)
Sep 17, 2007	47.44	47.61	47.11	47.29	464,900	-0.64(-1.34%)
Sep 14, 2007	48.15	48.07	47.55	47.93	2,476,100	-0.32(-0.66%)
Sep 13, 2007	48.36	48.53	48.05	48.25	2,004,400	-0.13(-0.27%)
Sep 12, 2007	48.29	48.88	48.20	48.38	877,300	-0.24(-0.49%)
Sep 11, 2007	47.99	48.69	47.95	48.62	815,500	+0.97(+2.04%)
Sep 10, 2007	48.12	48.19	47.47	47.65	491,300	-0.38(-0.79%)
Sep 07, 2007	48.71	48.74	47.90	48.03	897,300	-0.85(-1.74%)
Sep 06, 2007	48.77	49.28	48.51	48.88	638,600	-0.14(-0.29%)
Sep 05, 2007	49.26	49.24	48.85	49.02	756,400	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.