Indicators

Caleres Inc (NY: CAL )

33.47 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.25	34.11	33.03	33.47	2,899,532	-0.04(-0.12%)
Sep 19, 2024	33.69	34.28	33.50	33.51	679,612	+0.55(+1.67%)
Sep 18, 2024	32.76	34.53	32.76	32.96	780,501	+0.09(+0.27%)
Sep 17, 2024	32.62	34.16	32.62	32.87	890,127	+0.60(+1.86%)
Sep 16, 2024	31.77	33.11	31.66	32.27	880,106	+0.47(+1.48%)
Sep 13, 2024	30.51	32.68	30.01	31.80	1,456,547	+1.57(+5.19%)
Sep 12, 2024	29.89	32.92	29.32	30.23	2,985,584	-7.02(-18.85%)
Sep 11, 2024	36.77	37.70	35.96	37.25	976,270	+0.20(+0.54%)
Sep 10, 2024	37.88	37.88	36.85	37.05	571,398	-0.67(-1.78%)
Sep 09, 2024	38.67	38.93	37.69	37.72	593,168	-1.09(-2.81%)
Sep 06, 2024	39.16	39.76	38.66	38.81	705,500	-0.73(-1.85%)
Sep 05, 2024	39.94	40.71	39.42	39.54	477,681	-0.22(-0.55%)
Sep 04, 2024	39.43	40.24	39.16	39.76	592,572	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.