Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

67.06 +2.77 (+4.31%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	68.62	70.86	68.62	70.01	28,905	+1.52(+2.22%)
Sep 29, 2020	68.20	69.03	67.92	68.49	12,032	+0.72(+1.06%)
Sep 28, 2020	66.67	67.86	66.67	67.78	79,258	+3.00(+4.63%)
Sep 25, 2020	62.79	64.90	62.79	64.78	22,683	+2.33(+3.73%)
Sep 24, 2020	62.57	63.35	60.55	62.45	19,300	-0.46(-0.73%)
Sep 23, 2020	63.94	65.01	62.91	62.91	23,313	-0.79(-1.24%)
Sep 22, 2020	63.80	63.80	62.70	63.70	9,320	+0.22(+0.35%)
Sep 21, 2020	62.71	63.48	61.39	63.48	18,893	-0.21(-0.32%)
Sep 18, 2020	64.29	64.69	63.15	63.68	15,109	+0.30(+0.47%)
Sep 17, 2020	63.78	63.78	62.86	63.39	8,831	-1.59(-2.45%)
Sep 16, 2020	64.98	65.70	64.84	64.98	12,256	+0.44(+0.68%)
Sep 15, 2020	63.72	64.89	63.72	64.54	12,576	+1.26(+1.99%)
Sep 14, 2020	62.20	63.28	61.45	63.28	10,431	+2.41(+3.96%)
Sep 10, 2020		60.87	60.87	60.87	0	-1.26(-2.04%)
Sep 09, 2020	61.14	62.38	61.14	62.14	19,802	+1.88(+3.12%)
Sep 08, 2020	58.13	61.50	58.13	60.26	34,314	-0.95(-1.56%)
Sep 04, 2020	62.55	62.55	57.69	61.21	47,829	-0.35(-0.57%)
Sep 03, 2020	65.14	65.14	61.20	61.56	35,803	-4.24(-6.45%)
Sep 02, 2020	66.66	66.66	64.32	65.80	21,366	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.