Indicators

Salesforce (NY: CRM )

262.71 -3.28 (-1.23%)

Streaming Delayed Price Updated: 11:44 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.81	38.46	37.67	38.06	6,230,479	-0.12(-0.32%)
Sep 27, 2012	37.49	38.43	37.21	38.19	6,919,615	+1.06(+2.85%)
Sep 26, 2012	37.66	37.74	36.45	37.13	8,650,616	-0.80(-2.10%)
Sep 25, 2012	38.37	38.84	37.92	37.92	6,314,037	-0.36(-0.94%)
Sep 24, 2012	38.34	38.66	37.90	38.28	4,808,954	-0.41(-1.05%)
Sep 21, 2012	39.03	39.32	38.64	38.69	9,885,119	-0.20(-0.53%)
Sep 20, 2012	39.39	39.54	38.39	38.89	7,140,859	-0.49(-1.24%)
Sep 19, 2012	38.86	39.62	38.52	39.38	8,078,722	+0.42(+1.08%)
Sep 18, 2012	39.26	39.39	38.85	38.96	6,039,954	-0.47(-1.18%)
Sep 17, 2012	39.64	39.86	39.30	39.43	5,756,898	-0.32(-0.80%)
Sep 14, 2012	39.07	40.36	39.03	39.74	13,470,987	+0.61(+1.55%)
Sep 13, 2012	38.27	39.39	38.08	39.14	10,974,122	+1.07(+2.80%)
Sep 12, 2012	37.66	38.60	37.64	38.07	10,672,412	+0.48(+1.27%)
Sep 11, 2012	37.16	37.70	36.94	37.59	6,786,760	+0.36(+0.97%)
Sep 10, 2012	37.36	37.59	37.02	37.23	4,726,598	-0.06(-0.15%)
Sep 07, 2012	37.09	37.54	36.91	37.29	6,207,990	+0.17(+0.46%)
Sep 06, 2012	36.27	37.37	36.12	37.12	9,219,421	+1.04(+2.87%)
Sep 05, 2012	36.05	36.29	35.65	36.08	6,251,097	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.