Indicators

Cto Realty Growth Inc (NY: CTO )

17.46 +0.06 (+0.35%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.678	3.689	3.627	3.668	26,763	-0.03(-0.83%)
Sep 27, 2002	3.627	3.699	3.627	3.699	18,977	+0.05(+1.41%)
Sep 26, 2002	3.648	3.648	3.637	3.648	36,495	+0.01(+0.28%)
Sep 25, 2002	3.637	3.646	3.607	3.637	20,437	+0.03(+0.85%)
Sep 24, 2002	3.637	3.639	3.607	3.607	10,218	-0.05(-1.40%)
Sep 23, 2002	3.709	3.709	3.658	3.658	17,518	-0.06(-1.66%)
Sep 20, 2002	3.720	3.773	3.720	3.720	36,495	+0.02(+0.56%)
Sep 19, 2002	3.668	3.699	3.668	3.699	2,433	+0.05(+1.41%)
Sep 18, 2002	3.648	3.648	3.648	3.648	6,325	+0.02(+0.57%)
Sep 17, 2002	3.607	3.627	3.598	3.627	5,839	-0.01(-0.28%)
Sep 16, 2002	3.658	3.658	3.637	3.637	1,946	+0.00(+0.00%)
Sep 13, 2002	3.596	3.637	3.596	3.637	7,785	+0.03(+0.74%)
Sep 12, 2002	3.596	3.615	3.596	3.611	34,062	+0.01(+0.40%)
Sep 11, 2002	3.607	3.607	3.586	3.596	6,325	-0.03(-0.85%)
Sep 10, 2002	3.586	3.627	3.586	3.627	23,844	+0.02(+0.57%)
Sep 09, 2002	3.644	3.652	3.607	3.607	15,084	-0.01(-0.23%)
Sep 06, 2002	3.642	3.642	3.615	3.615	973	-0.01(-0.23%)
Sep 05, 2002	3.629	3.629	3.623	3.623	11,192	-0.03(-0.73%)
Sep 04, 2002	3.648	3.658	3.623	3.650	14,598	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.