Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.14	13.24	13.14	13.17	69,658	+0.01(+0.11%)
Sep 28, 2006	13.23	13.27	13.16	13.16	35,072	-0.02(-0.16%)
Sep 27, 2006	13.13	13.23	13.12	13.18	27,766	+0.05(+0.39%)
Sep 26, 2006	13.16	13.20	13.10	13.13	44,815	+0.02(+0.16%)
Sep 25, 2006	12.75	13.17	12.75	13.11	52,609	+0.36(+2.79%)
Sep 22, 2006	12.88	12.89	12.73	12.75	47,738	-0.14(-1.10%)
Sep 21, 2006	13.12	13.14	12.88	12.89	45,789	-0.24(-1.86%)
Sep 20, 2006	12.98	13.18	12.98	13.14	29,227	+0.15(+1.19%)
Sep 19, 2006	13.15	13.20	12.91	12.98	30,688	-0.11(-0.86%)
Sep 18, 2006	13.31	13.34	13.08	13.10	49,199	-0.14(-1.07%)
Sep 15, 2006	13.20	13.35	13.14	13.24	166,596	+0.13(+1.00%)
Sep 14, 2006	13.13	13.13	12.98	13.11	23,869	-0.02(-0.14%)
Sep 13, 2006	13.12	13.15	13.07	13.13	40,918	-0.01(-0.08%)
Sep 12, 2006	13.09	13.27	13.05	13.14	50,660	+0.05(+0.38%)
Sep 11, 2006	12.88	13.13	12.88	13.09	59,916	+0.15(+1.19%)
Sep 08, 2006	12.89	12.96	12.82	12.93	106,192	+0.04(+0.32%)
Sep 07, 2006	12.81	13.03	12.73	12.89	51,635	+0.00(+0.00%)
Sep 06, 2006	13.34	13.34	12.89	12.89	36,534	-0.49(-3.68%)
Sep 05, 2006	13.55	13.55	13.34	13.38	38,482	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.