Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.33	14.36	13.57	13.81	57,906	-0.57(-3.99%)
Sep 27, 2007	14.44	14.45	14.22	14.39	27,250	-0.02(-0.11%)
Sep 26, 2007	13.89	14.40	13.89	14.40	49,634	+0.58(+4.21%)
Sep 25, 2007	14.42	14.42	13.52	13.82	62,286	-0.63(-4.39%)
Sep 24, 2007	14.59	14.69	14.40	14.46	27,736	-0.18(-1.21%)
Sep 21, 2007	14.49	14.78	14.48	14.63	109,487	+0.27(+1.86%)
Sep 20, 2007	14.39	14.39	14.12	14.36	29,683	-0.06(-0.41%)
Sep 19, 2007	14.34	14.54	14.08	14.42	106,568	+0.19(+1.31%)
Sep 18, 2007	13.35	14.24	13.21	14.24	78,344	+0.92(+6.93%)
Sep 17, 2007	13.33	13.41	13.29	13.31	40,875	-0.03(-0.22%)
Sep 14, 2007	13.40	13.49	13.17	13.34	61,313	-0.20(-1.47%)
Sep 13, 2007	13.70	13.70	13.39	13.54	14,111	-0.14(-1.01%)
Sep 12, 2007	13.57	13.71	13.52	13.68	24,330	+0.09(+0.63%)
Sep 11, 2007	13.28	13.62	13.28	13.59	29,683	+0.37(+2.81%)
Sep 10, 2007	13.43	13.50	12.96	13.22	48,174	-0.18(-1.32%)
Sep 07, 2007	13.74	13.81	13.37	13.40	69,099	-0.41(-2.95%)
Sep 06, 2007	13.58	13.94	13.45	13.81	38,442	+0.24(+1.79%)
Sep 05, 2007	13.94	13.94	13.54	13.56	47,688	-0.48(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.