Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.46 +0.06 (+0.35%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.571 8.571 7.862 7.862 56,701 -0.72(-8.44%)
Sep 29, 2009 8.587 8.612 8.560 8.587 7,058 +0.04(+0.43%)
Sep 28, 2009 8.464 8.704 8.320 8.550 37,883 +0.13(+1.54%)
Sep 25, 2009 8.503 8.503 8.355 8.421 19,260 -0.10(-1.13%)
Sep 24, 2009 8.827 8.870 8.517 8.517 32,023 -0.25(-2.83%)
Sep 23, 2009 8.873 8.922 8.645 8.766 33,752 -0.11(-1.27%)
Sep 22, 2009 8.294 8.983 8.265 8.879 53,325 +0.69(+8.40%)
Sep 21, 2009 8.140 8.248 8.047 8.191 56,691 -0.03(-0.32%)
Sep 18, 2009 7.967 8.302 7.748 8.218 110,455 +0.15(+1.86%)
Sep 17, 2009 8.004 8.068 8.004 8.068 11,885 +0.17(+2.09%)
Sep 16, 2009 7.934 8.047 7.902 7.902 15,076 -0.02(-0.22%)
Sep 15, 2009 7.957 7.988 7.750 7.920 13,639 -0.03(-0.44%)
Sep 14, 2009 7.885 8.008 7.735 7.955 66,151 +0.02(+0.26%)
Sep 11, 2009 7.817 7.959 7.780 7.934 15,587 +0.11(+1.42%)
Sep 10, 2009 7.834 7.904 7.760 7.823 23,708 -0.05(-0.57%)
Sep 09, 2009 7.801 7.869 7.546 7.869 59,370 +0.11(+1.40%)
Sep 08, 2009 7.735 7.768 7.614 7.760 46,797 +0.08(+1.07%)
Sep 04, 2009 7.333 7.688 7.288 7.678 43,305 +0.34(+4.64%)
Sep 03, 2009 7.503 7.518 7.265 7.337 58,878 -0.14(-1.92%)
Sep 02, 2009 7.520 7.616 7.401 7.481 23,469 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.