Indicators

Cto Realty Growth Inc (NY: CTO )

17.46 +0.06 (+0.35%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.74	12.89	12.74	12.80	20,924	+0.06(+0.45%)
Sep 27, 2018	12.74	12.78	12.74	12.74	14,408	+0.00(+0.02%)
Sep 26, 2018	12.84	12.84	12.60	12.74	44,914	-0.00(-0.02%)
Sep 25, 2018	12.73	12.96	12.73	12.74	11,561	-0.00(-0.02%)
Sep 24, 2018	12.87	13.11	12.74	12.74	23,780	-0.18(-1.38%)
Sep 21, 2018	12.81	12.92	12.74	12.92	152,796	+0.12(+0.93%)
Sep 20, 2018	12.74	12.81	12.74	12.80	24,281	+0.12(+0.97%)
Sep 19, 2018	12.71	12.83	12.55	12.68	62,169	-0.01(-0.08%)
Sep 18, 2018	12.67	12.84	12.67	12.69	45,045	+0.05(+0.39%)
Sep 17, 2018	12.67	12.79	12.60	12.64	23,814	-0.02(-0.15%)
Sep 14, 2018	12.66	12.69	12.53	12.66	47,201	+0.02(+0.13%)
Sep 13, 2018	12.54	12.74	12.54	12.64	40,987	+0.15(+1.17%)
Sep 12, 2018	12.62	12.81	12.50	12.50	57,940	-0.07(-0.56%)
Sep 11, 2018	12.55	12.82	12.55	12.57	63,444	-0.16(-1.29%)
Sep 10, 2018	12.75	12.79	12.57	12.73	64,004	-0.01(-0.08%)
Sep 07, 2018	12.74	12.88	12.74	12.74	21,410	+0.00(+0.00%)
Sep 06, 2018	12.75	12.97	12.64	12.74	64,228	-0.06(-0.50%)
Sep 05, 2018	12.67	12.80	12.65	12.80	36,894	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.