Indicators

Edgewell Personal Care (NY: EPC )

40.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.75	44.41	43.66	43.75	365,363	-0.13(-0.30%)
Sep 27, 2018	44.14	44.45	43.66	43.89	356,988	-0.25(-0.56%)
Sep 26, 2018	44.21	44.79	43.58	44.13	470,598	+0.07(+0.15%)
Sep 25, 2018	45.11	45.14	44.02	44.07	428,277	-1.05(-2.33%)
Sep 24, 2018	46.07	46.11	44.50	45.12	391,543	-0.97(-2.11%)
Sep 21, 2018	45.62	46.28	45.62	46.09	912,669	+0.39(+0.85%)
Sep 20, 2018	45.40	45.79	44.88	45.70	739,448	+0.51(+1.13%)
Sep 19, 2018	44.63	46.25	44.55	45.19	822,233	+0.57(+1.27%)
Sep 18, 2018	45.15	45.15	43.88	44.63	1,229,535	-0.45(-1.01%)
Sep 17, 2018	45.99	46.10	44.81	45.08	997,164	-1.08(-2.34%)
Sep 14, 2018	46.92	47.10	45.88	46.16	681,702	-0.73(-1.55%)
Sep 13, 2018	47.62	47.64	46.71	46.89	352,198	-0.64(-1.35%)
Sep 12, 2018	47.23	48.00	46.92	47.53	422,703	+0.21(+0.44%)
Sep 11, 2018	48.17	48.17	47.26	47.32	491,730	-0.82(-1.71%)
Sep 10, 2018	50.53	50.64	47.99	48.15	1,014,996	-2.28(-4.52%)
Sep 07, 2018	51.66	51.66	50.19	50.43	998,780	-1.15(-2.24%)
Sep 06, 2018	52.74	53.10	51.56	51.58	791,927	-1.23(-2.33%)
Sep 05, 2018	52.61	53.92	52.57	52.81	491,066	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.