Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.92	17.01	16.66	16.72	1,482,172	-0.11(-0.68%)
Sep 28, 2023	16.75	17.00	16.70	16.83	1,059,090	+0.09(+0.57%)
Sep 27, 2023	16.64	16.89	16.49	16.74	1,828,344	+0.40(+2.44%)
Sep 26, 2023	16.17	16.50	16.17	16.34	1,106,638	+0.00(+0.00%)
Sep 25, 2023	15.92	16.36	16.24	16.34	920,487	+0.35(+2.19%)
Sep 22, 2023	15.95	16.12	15.83	15.99	1,196,579	+0.19(+1.20%)
Sep 21, 2023	16.01	16.12	15.67	15.80	1,627,742	-0.19(-1.19%)
Sep 20, 2023	16.32	16.47	15.99	15.99	1,179,803	-0.42(-2.54%)
Sep 19, 2023	16.85	16.95	16.36	16.41	811,873	-0.25(-1.48%)
Sep 18, 2023	16.80	16.82	16.45	16.65	1,006,268	+0.00(+0.00%)
Sep 15, 2023	16.83	16.97	16.63	16.65	1,076,398	-0.22(-1.29%)
Sep 14, 2023	16.98	17.07	16.69	16.87	1,007,169	+0.11(+0.68%)
Sep 13, 2023	16.79	16.82	16.49	16.76	1,058,925	-0.03(-0.17%)
Sep 12, 2023	16.39	16.80	16.35	16.79	1,138,479	+0.58(+3.57%)
Sep 11, 2023	16.64	16.72	16.17	16.21	2,146,412	-0.29(-1.78%)
Sep 08, 2023	16.65	16.74	16.47	16.50	2,122,798	-0.01(-0.06%)
Sep 07, 2023	16.27	16.57	16.08	16.51	2,592,783	+0.00(+0.00%)
Sep 06, 2023	16.57	16.74	16.38	16.51	773,955	+0.00(+0.00%)
Sep 05, 2023	16.60	16.82	16.46	16.51	1,136,802	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.