Indicators

Energy Transfer LP (NY: ET )

16.07 +0.15 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.20	16.25	15.86	15.92	16,643,181	-0.28(-1.73%)
Sep 25, 2024	16.21	16.25	16.09	16.20	9,918,105	-0.01(-0.06%)
Sep 24, 2024	16.35	16.38	16.18	16.21	10,531,069	-0.07(-0.43%)
Sep 23, 2024	16.20	16.35	16.16	16.28	14,842,253	+0.08(+0.49%)
Sep 20, 2024	16.18	16.23	16.07	16.20	8,925,043	+0.03(+0.19%)
Sep 19, 2024	16.30	16.30	16.14	16.17	9,726,622	+0.06(+0.37%)
Sep 18, 2024	16.06	16.29	15.96	16.11	11,518,805	+0.09(+0.56%)
Sep 17, 2024	16.15	16.22	15.91	16.02	17,450,396	-0.16(-0.99%)
Sep 16, 2024	16.18	16.29	15.96	16.18	12,512,806	+0.01(+0.06%)
Sep 13, 2024	16.03	16.20	16.02	16.17	9,256,257	+0.17(+1.06%)
Sep 12, 2024	15.90	16.04	15.88	16.00	7,380,919	+0.13(+0.82%)
Sep 11, 2024	15.77	15.93	15.66	15.87	10,091,232	+0.04(+0.25%)
Sep 10, 2024	15.83	15.88	15.66	15.83	12,259,707	+0.02(+0.13%)
Sep 09, 2024	15.96	16.00	15.77	15.81	7,288,856	-0.08(-0.50%)
Sep 06, 2024	16.04	16.09	15.80	15.89	11,985,950	-0.13(-0.81%)
Sep 05, 2024	16.03	16.18	15.99	16.02	15,642,861	+0.10(+0.63%)
Sep 04, 2024	15.99	16.12	15.91	15.92	19,043,974	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.