Indicators

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.69	92.34	91.69	91.95	1,500	-2.50(-2.65%)
Sep 27, 2018	95.00	95.00	94.45	94.45	1,629	+0.04(+0.04%)
Sep 26, 2018	94.90	94.90	94.41	94.41	1,178	+0.01(+0.01%)
Sep 25, 2018	94.40	94.40	94.40	94.40	464	+0.88(+0.94%)
Sep 24, 2018	94.03	94.17	93.52	93.52	690	-0.36(-0.38%)
Sep 21, 2018	94.17	94.38	93.78	93.88	1,300	+0.40(+0.43%)
Sep 20, 2018	93.15	93.63	92.89	93.48	1,376	+3.25(+3.60%)
Sep 19, 2018	89.69	90.50	89.69	90.23	2,121	+0.24(+0.27%)
Sep 18, 2018	89.58	89.99	89.44	89.99	2,105	+0.76(+0.85%)
Sep 17, 2018	89.56	89.60	89.23	89.23	979	+0.12(+0.13%)
Sep 14, 2018	89.37	89.48	88.98	89.11	3,900	-0.41(-0.46%)
Sep 13, 2018	89.49	89.52	89.00	89.52	806	+1.04(+1.18%)
Sep 12, 2018	87.72	88.85	87.72	88.48	5,308	+1.70(+1.96%)
Sep 11, 2018	86.45	86.78	86.27	86.78	5,244	-0.12(-0.13%)
Sep 10, 2018	87.30	87.30	86.52	86.90	1,737	+1.47(+1.72%)
Sep 07, 2018	85.43	85.43	85.43	85.43	400	-1.60(-1.84%)
Sep 06, 2018	88.12	88.12	86.29	87.03	27,463	-1.04(-1.18%)
Sep 05, 2018	88.07	88.07	88.07	88.07	425	-1.21(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.