Indicators

Barrick Gold Corp (NY: GOLD )

16.18 -0.27 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.51	13.71	13.28	13.53	19,208,734	-0.31(-2.26%)
Sep 27, 2019	13.85	13.96	13.71	13.85	16,959,088	-0.29(-2.04%)
Sep 26, 2019	14.28	14.35	14.10	14.13	11,340,182	-0.06(-0.44%)
Sep 25, 2019	14.60	14.65	14.05	14.20	17,172,466	-0.49(-3.35%)
Sep 24, 2019	14.43	14.72	14.31	14.69	20,340,876	+0.16(+1.13%)
Sep 23, 2019	14.49	14.60	14.38	14.53	17,981,804	+0.13(+0.92%)
Sep 20, 2019	14.32	14.42	13.96	14.39	25,216,714	+0.10(+0.71%)
Sep 19, 2019	13.93	14.33	13.93	14.29	22,614,416	+0.52(+3.74%)
Sep 18, 2019	14.04	14.10	13.43	13.78	22,089,654	-0.30(-2.11%)
Sep 17, 2019	13.53	14.19	13.49	14.07	29,327,740	+0.72(+5.38%)
Sep 16, 2019	13.55	13.63	13.29	13.35	25,744,406	-0.10(-0.76%)
Sep 13, 2019	13.55	13.60	13.30	13.46	29,554,384	+0.08(+0.58%)
Sep 12, 2019	13.99	14.15	13.36	13.38	27,703,540	-0.16(-1.21%)
Sep 11, 2019	13.44	13.80	13.42	13.54	20,981,358	+0.07(+0.52%)
Sep 10, 2019	13.42	13.73	13.22	13.47	23,024,202	-0.12(-0.92%)
Sep 09, 2019	13.99	14.00	13.41	13.60	26,128,642	-0.36(-2.57%)
Sep 06, 2019	14.36	14.58	13.95	13.96	33,247,688	-0.41(-2.88%)
Sep 05, 2019	15.14	15.20	14.12	14.37	37,320,620	-1.15(-7.40%)
Sep 04, 2019	15.13	15.53	15.05	15.52	16,146,085	+0.35(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.