Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.08 -0.53 (-0.79%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.49	50.49	49.80	49.99	12,052	-0.21(-0.42%)
Sep 29, 2010	50.73	50.73	50.10	50.20	29,248	-0.21(-0.42%)
Sep 28, 2010	50.15	50.46	49.89	50.41	9,355	+0.41(+0.82%)
Sep 27, 2010	50.33	50.33	49.97	50.01	11,109	-0.16(-0.33%)
Sep 24, 2010	49.94	50.23	49.79	50.17	13,044	+0.77(+1.55%)
Sep 23, 2010	49.25	49.87	49.11	49.40	6,545	-0.22(-0.44%)
Sep 22, 2010	49.87	49.93	49.49	49.62	18,037	-0.09(-0.18%)
Sep 21, 2010	49.87	49.92	49.64	49.71	16,516	-0.20(-0.41%)
Sep 20, 2010	49.22	49.93	49.14	49.92	78,782	+0.81(+1.66%)
Sep 17, 2010	49.10	49.31	48.83	49.10	18,930	-0.12(-0.25%)
Sep 15, 2010	48.64	49.22	48.64	49.22	13,671	+0.41(+0.83%)
Sep 14, 2010	48.58	48.96	48.58	48.82	10,803	+0.12(+0.25%)
Sep 13, 2010	48.82	48.82	48.55	48.70	5,741	+0.19(+0.39%)
Sep 10, 2010	48.17	48.54	48.15	48.51	7,419	+0.29(+0.61%)
Sep 09, 2010	48.07	48.22	47.92	48.22	10,732	+0.63(+1.32%)
Sep 08, 2010	47.52	47.78	47.52	47.59	6,825	+0.37(+0.79%)
Sep 07, 2010	47.15	47.43	47.15	47.21	10,590	-0.29(-0.62%)
Sep 03, 2010	47.53	47.53	47.17	47.51	8,909	+0.42(+0.90%)
Sep 02, 2010	46.95	47.09	46.73	47.08	147,752	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.