Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	139.96	141.17	139.96	141.17	5,624	+1.27(+0.91%)
Sep 28, 2017	140.20	140.62	139.70	139.90	8,700	-1.08(-0.76%)
Sep 27, 2017	139.79	141.29	139.79	140.97	3,492	+1.43(+1.03%)
Sep 26, 2017	141.03	141.03	139.43	139.54	9,943	-1.13(-0.81%)
Sep 25, 2017	140.07	141.24	140.07	140.68	10,802	+0.41(+0.30%)
Sep 22, 2017	140.23	140.29	139.74	140.26	6,201	-0.31(-0.22%)
Sep 21, 2017	140.47	141.39	140.22	140.57	8,184	+0.02(+0.01%)
Sep 20, 2017	140.66	140.68	139.62	140.55	10,306	-0.05(-0.04%)
Sep 19, 2017	141.40	141.40	140.41	140.60	22,523	-0.72(-0.51%)
Sep 18, 2017	141.61	142.24	140.83	141.32	82,120	+0.16(+0.11%)
Sep 15, 2017	141.42	141.46	140.90	141.16	6,970	-0.67(-0.48%)
Sep 14, 2017	141.50	142.47	141.30	141.84	13,226	+0.08(+0.06%)
Sep 13, 2017	142.19	142.48	141.60	141.76	5,176	-0.62(-0.44%)
Sep 12, 2017	142.10	142.97	142.10	142.38	6,892	+0.08(+0.06%)
Sep 11, 2017	142.11	142.34	141.35	142.30	28,391	+1.01(+0.71%)
Sep 08, 2017	140.76	141.68	140.76	141.29	6,345	+0.29(+0.20%)
Sep 07, 2017	139.39	141.40	139.39	141.00	26,685	+1.73(+1.24%)
Sep 06, 2017	139.32	139.87	138.74	139.27	13,214	+0.32(+0.23%)
Sep 05, 2017	139.38	139.69	138.11	138.95	21,814	-0.73(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.