Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.122 3.147 3.112 3.125 560,250 +0.00(+0.10%)
Sep 29, 2003 3.108 3.134 3.065 3.122 293,586 +0.00(+0.05%)
Sep 26, 2003 3.112 3.134 3.059 3.120 695,505 +0.00(+0.00%)
Sep 25, 2003 3.128 3.128 3.104 3.120 604,481 -0.01(-0.25%)
Sep 24, 2003 3.058 3.151 3.058 3.128 498,071 +0.07(+2.24%)
Sep 23, 2003 3.008 3.072 3.016 3.059 287,176 +0.05(+1.71%)
Sep 22, 2003 2.964 2.995 2.933 3.008 730,761 +0.03(+0.94%)
Sep 19, 2003 2.902 2.995 2.902 2.980 934,606 +0.08(+2.69%)
Sep 18, 2003 2.899 2.908 2.884 2.902 505,764 +0.01(+0.43%)
Sep 17, 2003 2.822 2.891 2.822 2.889 603,840 +0.08(+2.89%)
Sep 16, 2003 2.736 2.838 2.736 2.808 295,509 +0.06(+2.27%)
Sep 15, 2003 2.746 2.777 2.730 2.746 370,509 +0.01(+0.40%)
Sep 12, 2003 2.730 2.741 2.714 2.735 432,688 +0.00(+0.06%)
Sep 11, 2003 2.722 2.747 2.702 2.733 291,663 +0.00(+0.11%)
Sep 10, 2003 2.714 2.738 2.689 2.730 660,249 +0.00(+0.00%)
Sep 09, 2003 2.714 2.744 2.714 2.730 216,023 +0.00(+0.00%)
Sep 08, 2003 2.711 2.753 2.711 2.730 236,536 +0.01(+0.29%)
Sep 05, 2003 2.746 2.746 2.714 2.722 231,407 -0.04(-1.36%)
Sep 04, 2003 2.757 2.794 2.735 2.760 287,817 -0.01(-0.45%)
Sep 03, 2003 2.797 2.808 2.760 2.772 171,793 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.