Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.73 -0.11 (-0.19%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.91	27.16	26.91	27.16	196,371	+0.24(+0.91%)
Sep 28, 2017	27.14	27.14	26.89	26.92	686,960	-0.15(-0.56%)
Sep 27, 2017	27.10	27.10	26.88	27.07	1,090,914	+0.06(+0.22%)
Sep 26, 2017	27.07	27.11	26.98	27.01	398,387	-0.01(-0.02%)
Sep 25, 2017	27.15	27.24	26.86	27.01	383,857	-0.14(-0.50%)
Sep 22, 2017	27.05	27.18	27.00	27.15	757,789	+0.12(+0.45%)
Sep 21, 2017	27.27	27.27	27.02	27.03	793,075	-0.24(-0.86%)
Sep 20, 2017	27.28	27.31	27.09	27.26	400,161	+0.00(+0.02%)
Sep 19, 2017	27.61	27.61	27.22	27.26	817,661	-0.28(-1.03%)
Sep 18, 2017	27.50	27.54	27.44	27.54	347,321	+0.09(+0.34%)
Sep 15, 2017	27.52	27.53	27.42	27.45	222,406	-0.08(-0.28%)
Sep 14, 2017	27.48	27.55	27.41	27.53	1,810,682	-0.02(-0.06%)
Sep 13, 2017	27.69	27.69	27.51	27.54	885,887	-0.18(-0.63%)
Sep 12, 2017	27.74	27.74	27.63	27.72	772,985	+0.03(+0.11%)
Sep 11, 2017	27.65	27.72	27.58	27.69	287,511	+0.17(+0.61%)
Sep 08, 2017	27.23	27.62	27.21	27.52	593,894	+0.29(+1.08%)
Sep 07, 2017	27.18	27.31	27.12	27.22	688,473	+0.11(+0.40%)
Sep 06, 2017	27.05	27.14	26.92	27.12	361,020	+0.14(+0.54%)
Sep 05, 2017	26.90	27.06	26.82	26.97	717,497	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.