Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.91	37.21	36.86	37.09	758,744	+0.18(+0.49%)
Sep 27, 2018	37.04	37.04	36.82	36.91	643,405	-0.05(-0.14%)
Sep 26, 2018	37.05	37.24	36.87	36.96	808,875	-0.00(-0.01%)
Sep 25, 2018	36.90	36.97	36.69	36.96	1,007,852	+0.26(+0.70%)
Sep 24, 2018	36.35	36.71	36.35	36.70	1,322,861	+0.46(+1.27%)
Sep 21, 2018	36.29	36.34	36.21	36.24	550,450	+0.03(+0.09%)
Sep 20, 2018	36.18	36.31	36.09	36.21	1,168,679	+0.22(+0.61%)
Sep 19, 2018	36.11	36.17	35.92	35.99	390,912	-0.12(-0.34%)
Sep 18, 2018	35.78	36.17	35.75	36.12	442,453	+0.36(+1.01%)
Sep 17, 2018	36.31	36.31	35.66	35.75	716,911	-0.59(-1.63%)
Sep 14, 2018	36.37	36.48	36.27	36.35	511,176	+0.01(+0.03%)
Sep 13, 2018	36.07	36.33	36.06	36.33	689,873	+0.44(+1.23%)
Sep 12, 2018	35.79	35.93	35.59	35.89	440,471	+0.14(+0.39%)
Sep 11, 2018	35.59	35.83	35.43	35.75	525,131	+0.16(+0.44%)
Sep 10, 2018	35.58	35.68	35.52	35.60	430,130	+0.17(+0.49%)
Sep 07, 2018	35.52	35.70	35.38	35.42	671,954	-0.04(-0.12%)
Sep 06, 2018	35.39	35.58	35.28	35.46	805,462	+0.06(+0.17%)
Sep 05, 2018	35.68	35.68	35.15	35.40	754,215	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.