Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.39	40.39	39.81	39.81	1,305	-0.54(-1.34%)
Sep 27, 2019	40.20	40.41	40.19	40.35	900	+0.46(+1.15%)
Sep 26, 2019	40.39	40.39	39.88	39.89	1,529	-0.60(-1.48%)
Sep 25, 2019	40.17	40.52	40.17	40.49	4,478	+0.15(+0.38%)
Sep 24, 2019	40.45	40.45	40.34	40.34	545	-0.24(-0.60%)
Sep 23, 2019	40.24	40.58	40.24	40.58	1,563	+0.58(+1.45%)
Sep 20, 2019	40.55	40.55	39.98	40.00	2,800	-0.47(-1.16%)
Sep 19, 2019	40.49	40.49	40.30	40.47	3,248	+0.12(+0.29%)
Sep 18, 2019	40.52	40.59	40.35	40.35	2,289	-0.26(-0.65%)
Sep 17, 2019	40.59	40.65	40.40	40.61	1,295	-0.31(-0.75%)
Sep 16, 2019	41.00	41.21	40.92	40.92	8,544	-0.96(-2.29%)
Sep 13, 2019	41.70	41.88	41.66	41.88	12,500	+0.86(+2.10%)
Sep 12, 2019	40.17	41.03	40.17	41.02	2,996	+0.54(+1.34%)
Sep 11, 2019	40.49	40.50	40.40	40.48	6,991	-0.07(-0.18%)
Sep 10, 2019	40.55	40.55	40.55	40.55	47	-0.13(-0.33%)
Sep 09, 2019	40.46	40.70	40.46	40.69	928	+0.05(+0.13%)
Sep 06, 2019	40.86	40.86	40.63	40.63	2,100	-0.24(-0.58%)
Sep 05, 2019	40.99	40.99	40.76	40.87	3,942	+0.67(+1.67%)
Sep 04, 2019	39.70	40.30	39.70	40.20	3,045	+1.08(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.