Indicators

Lithia Motors (NY: LAD )

258.88 -4.70 (-1.78%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.15	128.92	126.15	128.06	203,103	+2.08(+1.65%)
Sep 27, 2019	127.32	127.85	125.63	125.98	141,824	-0.46(-0.37%)
Sep 26, 2019	126.17	126.79	123.34	126.45	113,372	+0.16(+0.13%)
Sep 25, 2019	126.55	128.43	126.17	126.28	194,035	-0.28(-0.22%)
Sep 24, 2019	127.70	129.39	124.98	126.56	218,398	-0.18(-0.15%)
Sep 23, 2019	125.58	128.17	124.94	126.75	123,470	+0.83(+0.66%)
Sep 20, 2019	125.92	127.95	123.99	125.92	411,828	+0.23(+0.18%)
Sep 19, 2019	127.20	127.23	124.42	125.68	153,474	-0.94(-0.74%)
Sep 18, 2019	128.35	128.35	124.52	126.62	147,979	-1.46(-1.14%)
Sep 17, 2019	125.10	130.81	124.54	128.08	331,162	+2.83(+2.26%)
Sep 16, 2019	123.58	125.52	123.43	125.25	184,732	+1.28(+1.03%)
Sep 13, 2019	126.34	126.48	120.93	123.97	375,855	-4.48(-3.49%)
Sep 12, 2019	129.05	130.99	127.95	128.45	267,061	-0.21(-0.17%)
Sep 11, 2019	131.82	132.53	126.44	128.66	224,388	-3.03(-2.30%)
Sep 10, 2019	130.78	133.41	129.86	131.69	272,471	+0.78(+0.60%)
Sep 09, 2019	128.45	132.32	127.72	130.91	300,482	+3.07(+2.40%)
Sep 06, 2019	128.77	129.63	127.51	127.84	159,087	-0.26(-0.20%)
Sep 05, 2019	125.99	129.40	125.54	128.10	212,318	+3.80(+3.06%)
Sep 04, 2019	125.70	125.70	123.77	124.30	194,835	-0.48(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.