Indicators

Milestone Scientific (NY: MLSS )

0.7350 +0.0150 (+2.08%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.250	1.300	1.250	1.250	8,025	+0.00(+0.00%)
Sep 28, 2017	1.200	1.300	1.200	1.250	22,054	+0.00(+0.00%)
Sep 27, 2017	1.250	1.300	1.250	1.250	16,431	+0.00(+0.00%)
Sep 26, 2017	1.250	1.255	1.250	1.250	6,771	+0.00(+0.00%)
Sep 25, 2017	1.300	1.312	1.250	1.250	37,814	-0.05(-3.85%)
Sep 22, 2017	1.350	1.350	1.300	1.300	17,000	+0.00(+0.00%)
Sep 21, 2017	1.325	1.328	1.300	1.300	21,064	+0.00(+0.00%)
Sep 20, 2017	1.400	1.400	1.300	1.300	54,999	-0.10(-7.14%)
Sep 19, 2017	1.350	1.400	1.350	1.400	14,349	+0.05(+3.70%)
Sep 18, 2017	1.300	1.350	1.300	1.350	27,298	+0.05(+3.85%)
Sep 15, 2017	1.300	1.350	1.300	1.300	37,258	+0.00(+0.00%)
Sep 14, 2017	1.350	1.350	1.300	1.300	11,035	-0.05(-3.70%)
Sep 13, 2017	1.300	1.350	1.300	1.350	14,426	+0.05(+3.85%)
Sep 12, 2017	1.300	1.300	1.250	1.300	15,174	+0.00(+0.00%)
Sep 11, 2017	1.300	1.300	1.250	1.300	3,542	+0.00(+0.00%)
Sep 08, 2017	1.300	1.300	1.250	1.300	2,794	+0.05(+4.00%)
Sep 07, 2017	1.300	1.300	1.211	1.250	8,242	-0.05(-3.85%)
Sep 06, 2017	1.250	1.300	1.250	1.300	2,683	+0.10(+8.33%)
Sep 05, 2017	1.300	1.300	1.200	1.200	14,627	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.