Indicators

Milestone Scientific (NY: MLSS )

0.7350 +0.0150 (+2.08%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7600	0.7600	0.7400	0.7400	8,500	-0.02(-1.99%)
Sep 27, 2018	0.7690	0.7750	0.7450	0.7550	8,873	-0.02(-1.95%)
Sep 26, 2018	0.7700	0.7700	0.7652	0.7700	2,017	-0.00(-0.32%)
Sep 25, 2018	0.7800	0.7843	0.7725	0.7725	17,753	-0.06(-6.93%)
Sep 24, 2018	0.8700	0.8700	0.7501	0.8300	11,943	-0.05(-5.68%)
Sep 21, 2018	0.7300	0.8800	0.7200	0.8800	28,200	+0.15(+20.55%)
Sep 20, 2018	0.7822	0.7822	0.7300	0.7300	6,164	-0.05(-5.81%)
Sep 19, 2018	0.8295	0.8350	0.7750	0.7750	14,324	-0.05(-6.06%)
Sep 18, 2018	0.8050	0.8349	0.8050	0.8250	11,135	+0.02(+3.12%)
Sep 17, 2018	0.8250	0.8258	0.8000	0.8000	8,644	-0.02(-2.44%)
Sep 14, 2018	0.8100	0.8450	0.8050	0.8200	17,500	+0.02(+2.50%)
Sep 13, 2018	0.8000	0.8400	0.8000	0.8000	10,910	-0.02(-2.44%)
Sep 12, 2018	0.8250	0.8250	0.8200	0.8200	15,697	-0.01(-1.20%)
Sep 11, 2018	0.8100	0.8600	0.8000	0.8300	11,106	+0.02(+2.47%)
Sep 10, 2018	0.8300	0.8300	0.8000	0.8100	14,456	-0.03(-3.57%)
Sep 07, 2018	0.7500	0.8400	0.7500	0.8400	20,700	+0.08(+10.53%)
Sep 06, 2018	0.7700	0.7700	0.7536	0.7600	20,192	-0.01(-1.30%)
Sep 05, 2018	0.7000	0.7700	0.7000	0.7700	192,284	+0.06(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.